Indicators

Belden Inc (NY: BDC )

93.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.87	40.08	37.70	39.31	529,759	-0.12(-0.30%)
Feb 27, 2020	39.94	41.09	38.76	39.43	396,372	-1.48(-3.61%)
Feb 26, 2020	42.21	42.52	40.65	40.91	357,975	-0.85(-2.03%)
Feb 25, 2020	44.69	44.92	41.63	41.76	282,949	-2.77(-6.21%)
Feb 24, 2020	45.24	46.31	44.31	44.52	221,238	-2.77(-5.85%)
Feb 21, 2020	47.99	48.24	46.72	47.29	179,768	-0.99(-2.06%)
Feb 20, 2020	47.95	48.33	47.40	48.28	246,768	+0.04(+0.08%)
Feb 19, 2020	48.08	48.51	47.65	48.25	191,649	+0.42(+0.89%)
Feb 18, 2020	49.50	49.50	47.67	47.82	203,297	-1.84(-3.71%)
Feb 14, 2020	50.87	50.87	49.49	49.66	152,041	-1.13(-2.23%)
Feb 13, 2020	50.30	50.96	50.03	50.80	227,707	+0.07(+0.14%)
Feb 12, 2020	50.86	51.13	50.02	50.73	203,826	+0.37(+0.74%)
Feb 11, 2020	50.38	51.47	50.23	50.35	297,010	+0.36(+0.73%)
Feb 10, 2020	50.55	50.59	49.59	49.99	240,435	-0.77(-1.51%)
Feb 07, 2020	51.80	52.22	50.52	50.76	378,225	-1.43(-2.74%)
Feb 06, 2020	53.22	53.57	51.40	52.18	458,469	-0.83(-1.56%)
Feb 05, 2020	52.77	53.88	51.15	53.01	642,872	+1.07(+2.07%)
Feb 04, 2020	54.94	56.06	51.41	51.94	360,599	+2.81(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.