Indicators

Belden Inc (NY: BDC )

96.93 +3.51 (+3.76%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.23	60.94	59.95	60.63	603,306	+0.01(+0.02%)
Feb 27, 2019	59.79	60.72	59.37	60.62	381,078	+0.49(+0.82%)
Feb 26, 2019	60.53	61.19	59.66	60.13	430,323	-0.61(-1.00%)
Feb 25, 2019	59.85	61.03	59.59	60.74	779,814	+1.64(+2.77%)
Feb 22, 2019	59.43	59.77	58.51	59.10	821,950	-0.11(-0.18%)
Feb 21, 2019	62.28	62.43	58.62	59.21	882,675	-3.37(-5.38%)
Feb 20, 2019	55.86	63.12	54.74	62.57	2,671,104	+7.05(+12.71%)
Feb 19, 2019	55.21	55.90	54.67	55.52	1,171,149	-0.06(-0.11%)
Feb 15, 2019	55.26	56.38	55.00	55.58	541,682	+0.69(+1.25%)
Feb 14, 2019	54.23	55.56	54.06	54.89	452,754	+0.11(+0.20%)
Feb 13, 2019	56.03	56.19	54.39	54.78	488,284	-0.92(-1.66%)
Feb 12, 2019	55.01	56.11	54.54	55.70	390,911	+1.40(+2.58%)
Feb 11, 2019	53.66	54.46	52.99	54.30	372,733	+1.13(+2.12%)
Feb 08, 2019	53.30	53.95	52.54	53.17	365,775	-0.68(-1.26%)
Feb 07, 2019	54.42	54.94	53.03	53.85	456,904	-1.05(-1.91%)
Feb 06, 2019	54.10	55.06	53.78	54.90	294,329	+0.65(+1.19%)
Feb 05, 2019	53.91	54.47	53.36	54.25	438,478	+0.71(+1.32%)
Feb 04, 2019	52.59	53.67	52.04	53.54	391,541	+0.85(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.