Indicators

Belden Inc (NY: BDC )

93.42 -0.68 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.11	71.11	68.92	68.92	415,656	-2.40(-3.36%)
Feb 27, 2017	72.25	72.39	71.15	71.32	456,541	-1.08(-1.50%)
Feb 24, 2017	70.39	72.41	69.86	72.40	992,109	+1.35(+1.89%)
Feb 23, 2017	73.04	73.36	69.88	71.05	1,074,522	-2.02(-2.76%)
Feb 22, 2017	72.76	73.98	72.03	73.07	1,033,926	+0.35(+0.48%)
Feb 21, 2017	71.57	72.90	71.53	72.72	348,056	+1.21(+1.69%)
Feb 17, 2017		71.51	71.51	71.51	0	-0.02(-0.03%)
Feb 16, 2017	71.84	72.16	70.95	71.53	272,695	-0.20(-0.27%)
Feb 15, 2017	71.14	71.93	70.85	71.73	320,038	+0.27(+0.38%)
Feb 14, 2017	71.39	71.84	70.79	71.45	413,788	-0.39(-0.54%)
Feb 13, 2017	73.04	73.53	71.75	71.84	232,070	-0.69(-0.95%)
Feb 10, 2017	73.73	74.33	72.42	72.54	256,323	-0.99(-1.34%)
Feb 09, 2017	72.62	74.36	72.58	73.52	369,603	+0.99(+1.36%)
Feb 08, 2017	74.17	75.86	72.49	72.54	258,778	-1.74(-2.34%)
Feb 07, 2017	74.08	75.29	74.05	74.27	641,560	+0.19(+0.25%)
Feb 06, 2017	75.21	75.33	73.81	74.09	398,589	-1.57(-2.08%)
Feb 03, 2017	74.76	75.86	74.31	75.66	814,627	+1.01(+1.36%)
Feb 02, 2017	75.21	75.72	73.14	74.64	706,445	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.