Indicators

Belden Inc (NY: BDC )

95.69 +0.22 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.25	87.84	86.03	86.05	271,168	-1.08(-1.23%)
Feb 26, 2015	86.58	87.80	86.15	87.13	277,837	+0.64(+0.74%)
Feb 25, 2015	87.50	87.82	85.85	86.49	166,218	-0.93(-1.06%)
Feb 24, 2015	87.46	88.22	87.10	87.42	259,870	+0.06(+0.07%)
Feb 23, 2015	86.92	87.37	86.52	87.36	182,090	+0.13(+0.14%)
Feb 20, 2015	85.44	87.27	85.00	87.23	246,550	+1.43(+1.67%)
Feb 19, 2015	85.23	86.38	85.01	85.80	218,523	+0.36(+0.42%)
Feb 18, 2015	84.81	85.85	84.48	85.44	169,546	+0.48(+0.57%)
Feb 17, 2015	85.29	85.50	83.98	84.95	208,558	-0.13(-0.15%)
Feb 13, 2015	84.42	85.08	85.08	85.08	201,496	+0.59(+0.70%)
Feb 12, 2015	83.05	84.53	82.88	84.49	220,027	+1.76(+2.13%)
Feb 11, 2015	82.48	82.87	81.91	82.73	190,795	+0.30(+0.36%)
Feb 10, 2015	82.48	82.59	81.54	82.42	220,596	+0.42(+0.51%)
Feb 09, 2015	82.01	82.87	81.48	82.01	177,541	-0.34(-0.41%)
Feb 06, 2015	81.87	83.70	81.70	82.35	422,178	+0.69(+0.84%)
Feb 05, 2015	81.68	82.04	79.29	81.66	495,038	-0.77(-0.93%)
Feb 04, 2015	82.05	82.83	81.57	82.42	320,393	+0.11(+0.13%)
Feb 03, 2015	81.11	82.72	80.98	82.32	470,916	+1.69(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.