Indicators

Belden Inc (NY: BDC )

93.42 -0.68 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.60	70.40	69.23	69.72	268,643	+0.10(+0.14%)
Feb 27, 2014	68.89	69.66	68.59	69.63	167,526	+0.49(+0.71%)
Feb 26, 2014	68.68	69.81	68.50	69.14	187,570	+0.46(+0.68%)
Feb 25, 2014	68.81	69.05	68.11	68.67	268,114	-0.19(-0.28%)
Feb 24, 2014	68.41	69.31	68.21	68.86	225,054	+0.66(+0.96%)
Feb 21, 2014	68.06	68.57	67.83	68.21	313,320	+0.38(+0.56%)
Feb 20, 2014	66.23	67.97	66.15	67.83	177,269	+1.60(+2.42%)
Feb 19, 2014	67.02	67.57	66.13	66.23	162,882	-1.11(-1.65%)
Feb 18, 2014	67.12	67.83	67.00	67.34	266,844	+0.34(+0.50%)
Feb 14, 2014	66.71	67.00	67.00	67.00	244,865	+0.19(+0.29%)
Feb 13, 2014	64.88	66.86	64.88	66.81	252,614	+1.28(+1.95%)
Feb 12, 2014	65.61	66.24	65.30	65.53	217,085	+0.12(+0.18%)
Feb 11, 2014	64.45	65.79	64.15	65.41	249,709	+0.96(+1.48%)
Feb 10, 2014	65.25	65.29	64.22	64.46	218,701	-0.80(-1.23%)
Feb 07, 2014	63.59	65.33	63.59	65.26	330,660	+1.87(+2.94%)
Feb 06, 2014	61.72	64.17	60.70	63.39	509,349	+2.00(+3.26%)
Feb 05, 2014	60.78	61.85	60.05	61.39	246,440	+0.37(+0.60%)
Feb 04, 2014	60.63	61.48	59.75	61.02	215,465	+0.71(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.