Indicators

Belden Inc (NY: BDC )

96.79 +3.37 (+3.61%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.50	48.77	48.05	48.52	178,532	+0.17(+0.36%)
Feb 27, 2013	47.47	48.78	47.46	48.34	217,226	+1.08(+2.28%)
Feb 26, 2013	47.26	47.53	46.63	47.26	331,613	+0.23(+0.49%)
Feb 25, 2013	48.58	48.74	46.92	47.03	524,371	-1.38(-2.85%)
Feb 22, 2013	47.68	48.45	47.50	48.41	209,835	+1.15(+2.43%)
Feb 21, 2013	47.82	48.11	46.99	47.26	247,518	-0.65(-1.35%)
Feb 20, 2013	48.97	49.52	47.85	47.91	226,076	-1.16(-2.36%)
Feb 19, 2013	48.51	49.30	48.41	49.07	408,092	+0.83(+1.72%)
Feb 15, 2013	48.27	48.69	47.94	48.24	358,769	-0.07(-0.14%)
Feb 14, 2013	48.17	48.72	48.17	48.30	209,745	+0.06(+0.12%)
Feb 13, 2013	48.14	48.25	47.95	48.25	630,237	+0.18(+0.38%)
Feb 12, 2013	47.85	48.15	47.61	48.06	243,331	+0.40(+0.85%)
Feb 11, 2013	47.69	47.80	47.25	47.66	275,606	+0.02(+0.04%)
Feb 08, 2013	47.38	47.84	47.32	47.64	238,079	+0.40(+0.86%)
Feb 07, 2013	48.12	48.12	46.47	47.24	342,047	+0.17(+0.37%)
Feb 06, 2013	46.47	47.28	46.47	47.06	233,840	+0.54(+1.16%)
Feb 04, 2013	46.79	47.27	46.46	46.52	158,375	-0.82(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.