Indicators

Belden Inc (NY: BDC )

93.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.34	38.82	37.70	37.82	431,347	-0.47(-1.23%)
Feb 28, 2012	38.07	38.70	37.96	38.29	305,426	+0.12(+0.33%)
Feb 27, 2012	37.99	38.52	37.03	38.16	382,318	-0.36(-0.95%)
Feb 24, 2012	37.96	38.56	37.68	38.53	269,425	+0.58(+1.54%)
Feb 23, 2012	37.51	37.99	37.00	37.94	210,461	+0.35(+0.94%)
Feb 22, 2012	37.64	37.97	37.18	37.59	274,338	-0.11(-0.28%)
Feb 21, 2012	37.78	38.19	37.57	37.69	222,485	-0.09(-0.23%)
Feb 17, 2012	38.26	38.33	37.49	37.78	240,611	-0.31(-0.81%)
Feb 16, 2012	37.21	38.12	37.10	38.09	225,446	+0.95(+2.55%)
Feb 15, 2012	38.03	38.14	36.99	37.14	448,040	-0.94(-2.47%)
Feb 14, 2012	37.59	38.10	37.39	38.08	357,073	+0.20(+0.53%)
Feb 13, 2012	38.18	38.23	37.46	37.87	311,210	+0.23(+0.61%)
Feb 10, 2012	36.86	38.18	36.57	37.65	452,211	+0.09(+0.23%)
Feb 09, 2012	38.79	38.95	36.19	37.56	784,713	-1.62(-4.13%)
Feb 08, 2012	38.67	39.70	38.61	39.18	508,541	+0.64(+1.67%)
Feb 07, 2012	38.52	39.24	38.43	38.54	259,805	-0.12(-0.32%)
Feb 06, 2012	38.48	38.92	38.32	38.66	241,198	+0.02(+0.05%)
Feb 03, 2012	38.52	39.06	38.35	38.64	380,442	+1.02(+2.70%)
Feb 02, 2012	38.11	38.36	37.59	37.63	287,523	-0.47(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.