Indicators

Belden Inc (NY: BDC )

93.42 -0.68 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.64	35.00	34.57	34.88	295,073	+0.50(+1.47%)
Feb 25, 2011	33.64	34.42	33.59	34.38	257,917	+0.82(+2.44%)
Feb 24, 2011	33.30	33.94	33.10	33.56	488,894	+0.17(+0.51%)
Feb 23, 2011	35.14	35.55	33.29	33.39	564,024	-1.98(-5.60%)
Feb 22, 2011	37.17	37.38	35.35	35.37	322,242	-2.42(-6.40%)
Feb 18, 2011	38.03	38.03	37.65	37.79	261,055	-0.04(-0.10%)
Feb 17, 2011	37.83	38.11	37.75	37.82	219,150	-0.19(-0.50%)
Feb 16, 2011	38.07	38.22	37.85	38.02	132,148	+0.23(+0.60%)
Feb 15, 2011	38.01	38.15	37.55	37.79	384,945	-0.61(-1.59%)
Feb 14, 2011	38.08	38.48	37.87	38.40	481,878	+0.53(+1.41%)
Feb 11, 2011	37.04	37.87	37.04	37.86	135,289	+0.59(+1.58%)
Feb 10, 2011	36.72	37.31	36.27	37.27	225,555	+0.11(+0.31%)
Feb 09, 2011	37.50	37.62	36.82	37.16	225,336	-0.30(-0.81%)
Feb 08, 2011	37.29	37.56	37.14	37.46	206,942	+0.02(+0.05%)
Feb 07, 2011	37.05	37.69	36.96	37.44	352,094	+0.34(+0.92%)
Feb 04, 2011	36.62	37.23	36.62	37.10	425,504	+0.55(+1.51%)
Feb 03, 2011	35.99	37.83	35.73	36.55	450,485	+0.51(+1.43%)
Feb 02, 2011	35.36	37.28	35.36	36.03	668,501	+1.74(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.