Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.70 +0.42 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	89.68	89.71	89.19	89.22	3,542,981	-0.41(-0.45%)
Feb 28, 2012	89.77	89.80	89.54	89.63	1,839,154	+0.02(+0.02%)
Feb 27, 2012	89.73	89.77	89.48	89.62	1,081,437	+0.14(+0.16%)
Feb 24, 2012	89.47	89.47	89.32	89.47	861,502	+0.02(+0.03%)
Feb 23, 2012	89.45	89.55	89.35	89.45	2,038,147	+0.03(+0.03%)
Feb 22, 2012	89.08	89.42	89.05	89.42	1,856,828	+0.50(+0.57%)
Feb 21, 2012	89.07	89.13	88.86	88.92	960,885	-0.05(-0.06%)
Feb 17, 2012	88.96	89.19	88.83	88.97	869,540	-0.21(-0.24%)
Feb 16, 2012	89.33	89.53	88.97	89.18	967,155	-0.23(-0.25%)
Feb 15, 2012	89.34	89.52	89.29	89.41	753,384	+0.17(+0.19%)
Feb 14, 2012	89.23	89.40	89.13	89.24	901,530	+0.00(+0.00%)
Feb 13, 2012	88.95	89.26	88.94	89.24	799,871	+0.18(+0.20%)
Feb 10, 2012	88.94	89.16	88.74	89.06	798,257	+0.41(+0.47%)
Feb 09, 2012	88.98	88.98	88.49	88.65	2,614,498	-0.34(-0.38%)
Feb 08, 2012	88.99	89.16	88.89	88.98	1,765,660	-0.02(-0.03%)
Feb 07, 2012	89.34	89.32	88.97	89.01	2,089,770	-0.33(-0.37%)
Feb 06, 2012	89.01	89.41	88.90	89.34	1,415,792	+0.40(+0.45%)
Feb 03, 2012	89.16	89.23	88.84	88.94	1,449,643	-0.75(-0.84%)
Feb 02, 2012	89.67	89.72	89.52	89.69	1,799,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.