Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.18	68.76	67.59	67.76	3,734,862	-0.62(-0.91%)
Feb 27, 2014	68.06	68.60	68.00	68.38	2,227,448	+0.58(+0.86%)
Feb 26, 2014	67.89	67.97	67.60	67.80	3,182,867	+0.01(+0.01%)
Feb 25, 2014	68.49	68.53	67.68	67.79	2,979,756	-0.26(-0.38%)
Feb 24, 2014	67.23	68.38	66.61	68.05	2,281,002	+1.44(+2.16%)
Feb 21, 2014	66.97	67.38	66.51	66.61	1,458,066	-0.01(-0.02%)
Feb 20, 2014	66.41	66.68	66.05	66.62	4,494,315	+0.84(+1.28%)
Feb 19, 2014	66.05	66.58	65.70	65.78	3,665,122	-2.37(-3.48%)
Feb 18, 2014	68.01	68.35	67.88	68.15	7,442,013	+0.75(+1.11%)
Feb 14, 2014	67.97	67.40	67.40	67.40	12,092,800	-0.13(-0.19%)
Feb 13, 2014	66.72	67.56	66.64	67.53	2,016,295	+1.23(+1.86%)
Feb 12, 2014	65.92	66.44	65.92	66.30	1,287,247	+0.84(+1.28%)
Feb 11, 2014	64.61	65.66	64.58	65.46	1,635,567	+1.05(+1.63%)
Feb 10, 2014	64.00	64.50	63.85	64.41	1,621,136	+0.65(+1.02%)
Feb 07, 2014	62.92	63.77	62.72	63.76	1,792,115	+1.16(+1.85%)
Feb 06, 2014	62.14	62.65	61.75	62.60	3,317,677	-0.90(-1.42%)
Feb 05, 2014	63.23	63.66	62.87	63.50	2,220,915	+0.52(+0.83%)
Feb 04, 2014	62.72	63.11	62.59	62.98	1,142,267	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.