Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 48.24 48.62 48.00 48.62 1,000,100 +0.24(+0.50%)
Feb 26, 2004 48.50 48.54 48.15 48.38 575,100 -0.22(-0.45%)
Feb 25, 2004 48.72 48.87 48.42 48.60 1,072,300 +0.45(+0.93%)
Feb 24, 2004 47.90 48.49 47.90 48.15 367,200 +0.30(+0.63%)
Feb 23, 2004 48.20 48.20 47.74 47.85 604,200 -0.35(-0.73%)
Feb 20, 2004 48.59 48.59 48.00 48.20 451,400 -0.35(-0.72%)
Feb 19, 2004 48.65 48.98 48.47 48.55 795,100 +0.11(+0.23%)
Feb 18, 2004 48.99 49.00 48.40 48.44 545,600 -0.91(-1.84%)
Feb 17, 2004 49.43 49.51 49.25 49.35 495,300 +0.02(+0.04%)
Feb 13, 2004 49.78 49.89 49.30 49.33 584,600 +0.49(+1.00%)
Feb 12, 2004 48.90 49.58 48.79 48.84 1,825,100 -0.96(-1.93%)
Feb 11, 2004 49.35 49.85 48.84 49.80 1,155,000 -0.45(-0.90%)
Feb 10, 2004 50.00 50.51 49.90 50.25 749,800 +0.13(+0.26%)
Feb 09, 2004 49.61 50.35 49.61 50.12 792,800 +0.86(+1.75%)
Feb 06, 2004 49.61 49.76 48.85 49.26 660,000 +0.21(+0.43%)
Feb 05, 2004 49.18 49.33 49.05 49.05 578,000 -0.05(-0.10%)
Feb 04, 2004 48.32 49.19 48.32 49.10 1,284,000 +0.50(+1.03%)
Feb 03, 2004 48.60 48.70 48.36 48.60 588,900 -0.40(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.