Indicators

FT U.S. Equity Deep Buffer ETF March (NY: DMAR )

35.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.30	34.32	34.26	34.30	3,211	+0.01(+0.02%)
Feb 28, 2024	34.26	34.34	34.26	34.30	4,925	+0.00(+0.01%)
Feb 27, 2024	34.32	34.32	34.27	34.30	5,458	+0.01(+0.02%)
Feb 26, 2024	34.29	34.33	34.25	34.29	5,268	+0.03(+0.09%)
Feb 23, 2024	34.31	34.31	34.24	34.26	8,434	+0.00(+0.00%)
Feb 22, 2024	34.28	34.28	34.23	34.26	518,247	+0.01(+0.04%)
Feb 21, 2024	34.24	34.27	34.21	34.25	261,915	+0.01(+0.02%)
Feb 20, 2024	34.22	34.26	34.20	34.24	10,417	-0.01(-0.02%)
Feb 16, 2024	34.22	34.27	34.21	34.24	5,000	+0.02(+0.04%)
Feb 15, 2024	34.19	34.26	34.19	34.23	4,835	+0.02(+0.06%)
Feb 14, 2024	34.22	34.22	34.17	34.21	5,492	+0.03(+0.07%)
Feb 13, 2024	34.18	34.24	34.15	34.19	2,296	-0.00(-0.01%)
Feb 12, 2024	34.19	34.21	34.17	34.19	7,495	+0.00(+0.00%)
Feb 09, 2024	34.20	34.23	34.19	34.19	5,397	-0.01(-0.01%)
Feb 08, 2024	34.19	34.20	34.15	34.20	2,713	+0.01(+0.01%)
Feb 07, 2024	34.16	34.19	34.15	34.19	4,462	+0.02(+0.06%)
Feb 06, 2024	34.17	34.20	34.15	34.17	1,652	+0.02(+0.04%)
Feb 05, 2024	34.14	34.19	34.14	34.16	4,010	+0.00(+0.00%)
Feb 02, 2024	34.18	34.18	34.13	34.15	14,404	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.