Indicators

Global Financials Ishares ETF (NY: IXG )

87.66 -0.23 (-0.27%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.86	82.86	82.28	82.55	6,864	+0.21(+0.25%)
Feb 28, 2024	82.38	82.78	82.34	82.34	29,291	-0.07(-0.08%)
Feb 27, 2024	82.20	82.41	81.99	82.41	9,874	+0.22(+0.27%)
Feb 26, 2024	82.46	82.46	82.06	82.19	4,424	-0.27(-0.33%)
Feb 23, 2024	82.45	82.71	82.37	82.46	4,882	+0.28(+0.34%)
Feb 22, 2024	81.80	82.31	81.69	82.18	4,850	+0.92(+1.14%)
Feb 21, 2024	81.20	81.26	80.93	81.26	4,480	+0.04(+0.05%)
Feb 20, 2024	81.05	81.56	81.05	81.22	12,142	+0.14(+0.17%)
Feb 16, 2024	81.08	81.42	80.97	81.08	5,351	-0.01(-0.01%)
Feb 15, 2024	80.20	81.20	80.20	81.09	4,441	+1.27(+1.59%)
Feb 14, 2024	79.53	79.82	79.53	79.82	7,514	+0.60(+0.76%)
Feb 13, 2024	79.39	79.80	78.58	79.22	26,774	-0.80(-1.00%)
Feb 12, 2024	79.85	80.40	79.85	80.02	14,425	+0.14(+0.18%)
Feb 09, 2024	79.45	79.91	79.28	79.88	7,411	+0.43(+0.54%)
Feb 08, 2024	79.50	79.50	79.04	79.45	5,076	-0.41(-0.52%)
Feb 07, 2024	79.66	79.88	79.24	79.86	15,038	+0.31(+0.39%)
Feb 06, 2024	79.21	79.55	79.21	79.55	4,841	+0.32(+0.40%)
Feb 05, 2024	79.20	79.26	78.73	79.23	17,703	-0.58(-0.72%)
Feb 02, 2024	79.25	79.96	79.25	79.81	17,009	+0.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.