Indicators

Zimmer Holdings (NY: ZBH )

113.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	122.03	123.00	121.55	122.69	1,354,727	+0.56(+0.46%)
Feb 27, 2023	122.08	122.98	121.69	122.12	1,191,513	+0.59(+0.49%)
Feb 24, 2023	121.58	121.95	120.37	121.53	886,768	-0.47(-0.38%)
Feb 23, 2023	122.53	123.06	120.90	121.99	1,003,182	-0.45(-0.36%)
Feb 22, 2023	122.89	123.54	122.01	122.44	1,272,252	-0.38(-0.31%)
Feb 21, 2023	124.08	124.56	122.51	122.81	1,279,009	-1.95(-1.56%)
Feb 17, 2023	123.60	124.91	123.13	124.77	1,036,706	+0.85(+0.69%)
Feb 16, 2023	123.57	125.40	123.13	123.91	1,424,524	-1.39(-1.11%)
Feb 15, 2023	124.57	125.39	123.90	125.30	1,032,026	-0.20(-0.16%)
Feb 14, 2023	126.53	127.34	124.89	125.50	1,408,429	-1.33(-1.05%)
Feb 13, 2023	126.96	127.36	126.36	126.83	1,259,802	+0.14(+0.11%)
Feb 10, 2023	127.07	127.95	126.08	126.69	1,208,014	-0.38(-0.30%)
Feb 09, 2023	129.69	130.33	126.94	127.06	1,240,416	-2.45(-1.89%)
Feb 08, 2023	128.94	130.35	128.78	129.51	1,222,769	-0.18(-0.14%)
Feb 07, 2023	126.29	130.24	126.26	129.69	1,755,912	+2.40(+1.88%)
Feb 06, 2023	127.77	128.15	126.33	127.29	1,556,260	-0.92(-0.72%)
Feb 03, 2023	126.39	131.01	124.81	128.21	2,881,688	+2.02(+1.60%)
Feb 02, 2023	127.36	127.60	125.12	126.19	3,543,534	-0.39(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.