Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	119.41	121.50	119.17	121.29	2,542,741	+0.47(+0.39%)
Feb 25, 2022	118.42	120.93	117.93	120.83	1,671,309	+3.07(+2.61%)
Feb 24, 2022	115.04	117.85	114.26	117.75	1,497,171	+0.86(+0.73%)
Feb 23, 2022	117.77	118.65	116.24	116.90	1,502,646	-0.37(-0.32%)
Feb 22, 2022	115.92	118.58	115.39	117.27	2,183,528	+1.86(+1.61%)
Feb 18, 2022				115.41	0	+1.00(+0.87%)
Feb 17, 2022	116.28	116.28	113.95	114.41	1,331,031	-2.41(-2.07%)
Feb 16, 2022	115.81	116.99	114.10	116.82	1,810,768	+0.34(+0.30%)
Feb 15, 2022	113.22	116.61	112.91	116.48	1,627,979	+4.91(+4.40%)
Feb 14, 2022	111.19	112.49	110.21	111.57	1,167,431	+0.74(+0.67%)
Feb 11, 2022	113.84	114.89	110.67	110.82	1,934,937	-2.44(-2.16%)
Feb 10, 2022	113.53	115.58	112.81	113.26	2,564,569	-1.22(-1.07%)
Feb 09, 2022	114.75	116.53	114.21	114.48	2,249,781	+0.16(+0.14%)
Feb 08, 2022	103.75	114.74	103.75	114.32	4,741,906	+7.83(+7.35%)
Feb 07, 2022	109.00	113.38	106.36	106.49	6,598,822	-10.64(-9.09%)
Feb 04, 2022	115.39	118.04	114.92	117.14	1,840,214	+1.49(+1.29%)
Feb 03, 2022	116.06			115.65	1,962,147	-0.42(-0.36%)
Feb 02, 2022	115.61	116.94	113.77	116.07	2,580,803	-2.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.