Indicators

Zimmer Holdings (NY: ZBH )

113.34 -0.03 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	127.97	129.19	124.56	127.98	2,631,497	-3.57(-2.72%)
Feb 27, 2020	134.37	136.97	131.50	131.55	2,177,009	-6.21(-4.51%)
Feb 26, 2020	141.85	143.54	137.72	137.77	1,354,362	-2.98(-2.12%)
Feb 25, 2020	144.30	145.29	140.56	140.75	2,446,855	-4.32(-2.98%)
Feb 24, 2020	144.38	145.79	143.82	145.07	2,037,791	-2.88(-1.94%)
Feb 21, 2020	149.05	149.55	146.62	147.95	1,085,428	-0.94(-0.63%)
Feb 20, 2020	150.40	150.42	147.86	148.89	1,011,627	-1.53(-1.02%)
Feb 19, 2020	150.11	151.44	149.09	150.42	1,022,604	+0.72(+0.48%)
Feb 18, 2020	150.35	150.48	148.37	149.69	820,605	-1.08(-0.72%)
Feb 14, 2020	149.10	150.80	148.14	150.78	661,278	+1.57(+1.05%)
Feb 13, 2020	149.46	150.24	147.95	149.21	790,600	+0.03(+0.02%)
Feb 12, 2020	149.65	150.11	148.73	149.18	791,125	-0.55(-0.37%)
Feb 11, 2020	149.27	150.06	148.36	149.73	943,418	+1.01(+0.68%)
Feb 10, 2020	146.15	149.06	145.84	148.73	1,148,885	+1.72(+1.17%)
Feb 07, 2020	148.78	149.21	146.75	147.01	946,066	-2.46(-1.65%)
Feb 06, 2020	148.53	150.20	147.73	149.47	1,261,382	+1.23(+0.83%)
Feb 05, 2020	147.41	149.64	146.10	148.24	1,451,224	+0.88(+0.59%)
Feb 04, 2020	143.73	150.01	143.29	147.36	3,264,208	+7.76(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.