Indicators

Zimmer Holdings (NY: ZBH )

113.34 -0.03 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	54.44	55.08	54.13	54.62	1,762,867	+0.30(+0.55%)
Feb 25, 2011	53.74	54.61	53.73	54.32	2,058,934	+0.87(+1.62%)
Feb 24, 2011	53.94	54.30	53.22	53.45	2,100,605	-0.39(-0.73%)
Feb 23, 2011	55.37	55.60	53.84	53.85	3,178,525	-0.47(-0.87%)
Feb 22, 2011	54.94	55.36	54.27	54.32	3,796,787	-1.52(-2.71%)
Feb 18, 2011	55.29	57.14	54.81	55.84	3,305,426	+1.30(+2.38%)
Feb 17, 2011	53.40	54.58	53.27	54.54	2,107,088	+0.82(+1.53%)
Feb 16, 2011	53.26	53.83	53.11	53.72	1,375,846	+0.56(+1.05%)
Feb 15, 2011	52.99	53.31	52.87	53.16	983,726	-0.10(-0.18%)
Feb 14, 2011	53.08	53.42	53.01	53.25	751,965	+0.13(+0.25%)
Feb 11, 2011	52.33	53.24	52.14	53.12	2,245,453	+0.51(+0.97%)
Feb 10, 2011	51.72	52.87	51.72	52.61	2,476,876	+0.60(+1.15%)
Feb 09, 2011	52.53	52.64	51.54	52.02	2,684,401	-0.52(-0.98%)
Feb 08, 2011	52.63	53.01	52.36	52.53	2,037,878	-0.03(-0.05%)
Feb 07, 2011	53.12	53.17	52.52	52.56	3,158,920	-0.58(-1.09%)
Feb 04, 2011	53.01	53.22	52.55	53.14	2,791,228	+0.13(+0.25%)
Feb 03, 2011	52.76	53.11	52.59	53.01	2,601,403	-0.02(-0.03%)
Feb 02, 2011	52.50	53.15	52.16	53.03	2,287,327	+0.27(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.