Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	39.28	39.58	38.79	38.89	1,821,587	-0.39(-0.98%)
Feb 27, 2003	39.21	39.60	38.87	39.28	1,996,327	+0.14(+0.36%)
Feb 26, 2003	39.37	39.91	38.90	39.14	3,145,091	-0.20(-0.51%)
Feb 25, 2003	38.11	39.42	38.09	39.34	2,473,638	+1.08(+2.82%)
Feb 24, 2003	38.52	38.71	38.24	38.26	1,275,796	-0.25(-0.66%)
Feb 21, 2003	37.81	38.58	37.52	38.52	1,801,842	+0.83(+2.21%)
Feb 20, 2003	36.79	37.84	36.79	37.68	1,582,817	+0.89(+2.43%)
Feb 19, 2003	37.01	37.20	36.47	36.79	795,175	-0.66(-1.75%)
Feb 18, 2003	36.67	37.45	36.62	37.45	847,334	+0.82(+2.25%)
Feb 14, 2003	36.41	37.23	36.37	36.62	1,271,002	+0.19(+0.53%)
Feb 13, 2003	36.34	36.67	35.91	36.43	873,129	+0.09(+0.24%)
Feb 12, 2003	36.90	36.93	36.10	36.34	940,354	-0.55(-1.50%)
Feb 11, 2003	37.19	37.50	36.68	36.90	858,291	-0.34(-0.92%)
Feb 10, 2003	37.07	37.40	36.33	37.24	1,213,022	+0.18(+0.50%)
Feb 07, 2003	36.71	37.67	36.71	37.05	2,651,916	+0.52(+1.42%)
Feb 06, 2003	36.27	36.68	35.99	36.54	1,203,320	+0.26(+0.72%)
Feb 05, 2003	35.64	36.71	35.64	36.27	1,041,249	+0.51(+1.42%)
Feb 04, 2003	36.05	36.14	35.36	35.76	1,081,539	-0.67(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.