Indicators

Central Pacific Financial Company (NY: CPF )

20.28 +0.07 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.46	18.83	18.31	18.42	135,327	+0.33(+1.80%)
Feb 28, 2024	18.07	18.42	17.96	18.10	131,286	-0.08(-0.43%)
Feb 27, 2024	18.36	18.58	18.10	18.18	144,614	-0.08(-0.43%)
Feb 26, 2024	18.32	18.53	18.01	18.25	229,946	-0.24(-1.32%)
Feb 23, 2024	18.36	18.67	18.10	18.50	163,908	+0.13(+0.69%)
Feb 22, 2024	18.43	18.57	18.23	18.37	126,714	-0.14(-0.74%)
Feb 21, 2024	18.57	18.72	18.44	18.51	379,155	-0.05(-0.26%)
Feb 20, 2024	18.36	18.90	18.36	18.56	166,390	+0.01(+0.05%)
Feb 16, 2024	18.66	18.79	18.49	18.55	127,903	-0.31(-1.65%)
Feb 15, 2024	18.41	19.08	18.40	18.86	185,822	+0.56(+3.09%)
Feb 14, 2024	18.17	18.41	17.85	18.29	220,204	+0.41(+2.29%)
Feb 13, 2024	18.29	18.35	17.52	17.88	290,404	-1.03(-5.46%)
Feb 12, 2024	18.82	19.25	18.82	18.92	197,879	+0.08(+0.41%)
Feb 09, 2024	18.57	18.89	18.32	18.84	97,889	+0.29(+1.57%)
Feb 08, 2024	18.26	18.61	18.26	18.55	102,564	+0.22(+1.22%)
Feb 07, 2024	18.37	18.42	17.82	18.32	161,555	-0.08(-0.42%)
Feb 06, 2024	18.44	18.70	18.23	18.40	118,086	-0.05(-0.26%)
Feb 05, 2024	18.60	18.91	18.39	18.45	135,904	-0.40(-2.12%)
Feb 02, 2024	18.77	19.11	18.70	18.85	278,941	-0.33(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.