Indicators

American Assets Trust (NY: AAT )

21.64 +0.14 (+0.65%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.94	21.16	20.79	20.91	248,659	+0.31(+1.51%)
Feb 28, 2024	20.41	20.99	20.41	20.60	402,817	+0.00(+0.00%)
Feb 27, 2024	20.57	20.77	20.54	20.60	194,079	+0.22(+1.09%)
Feb 26, 2024	20.75	20.90	20.38	20.38	220,845	-0.49(-2.37%)
Feb 23, 2024	20.86	21.17	20.74	20.87	278,015	-0.10(-0.46%)
Feb 22, 2024	21.15	21.15	20.80	20.97	271,011	-0.22(-1.05%)
Feb 21, 2024	20.92	21.26	20.92	21.19	605,796	+0.22(+1.06%)
Feb 20, 2024	20.83	21.24	20.83	20.97	213,041	-0.15(-0.69%)
Feb 16, 2024	20.93	21.36	20.68	21.11	295,412	-0.20(-0.96%)
Feb 15, 2024	21.08	21.53	21.08	21.32	377,412	+0.45(+2.14%)
Feb 14, 2024	21.11	21.18	20.78	20.87	295,252	+0.07(+0.33%)
Feb 13, 2024	21.01	21.01	20.45	20.80	396,624	-1.04(-4.75%)
Feb 12, 2024	21.66	22.08	21.66	21.84	194,019	+0.26(+1.21%)
Feb 09, 2024	21.50	21.72	21.33	21.58	538,681	+0.08(+0.36%)
Feb 08, 2024	20.83	21.67	20.77	21.50	306,444	+0.55(+2.64%)
Feb 07, 2024	21.00	21.17	20.53	20.95	544,280	-0.17(-0.83%)
Feb 06, 2024	20.87	21.32	20.87	21.12	226,814	+0.12(+0.55%)
Feb 05, 2024	21.23	21.27	20.93	21.01	192,078	-0.59(-2.74%)
Feb 02, 2024	21.33	21.80	21.24	21.60	353,082	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.