Indicators

S&P Midcap 400 ETF Vanguard (NY: IVOO )

100.02 +1.23 (+1.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.71	27.71	27.53	27.55	4,048	+0.10(+0.38%)
Feb 25, 2011	27.24	27.46	27.24	27.44	5,848	+0.36(+1.34%)
Feb 24, 2011	27.02	27.18	27.02	27.08	1,312	+0.06(+0.24%)
Feb 23, 2011	27.39	27.39	27.02	27.02	30,531	-0.34(-1.26%)
Feb 22, 2011	27.77	27.79	27.36	27.36	90,664	-0.68(-2.41%)
Feb 18, 2011	28.08	28.09	27.97	28.04	38,757	-0.04(-0.15%)
Feb 17, 2011	27.86	28.08	27.86	28.08	16,976	+0.19(+0.66%)
Feb 16, 2011	27.84	27.89	27.84	27.89	7,362	+0.19(+0.68%)
Feb 15, 2011	27.74	27.76	27.67	27.71	29,404	-0.09(-0.34%)
Feb 14, 2011	27.73	27.80	27.72	27.80	52,665	+0.10(+0.37%)
Feb 11, 2011	27.34	27.70	27.34	27.70	59,654	+0.28(+1.01%)
Feb 10, 2011	27.16	27.42	27.15	27.42	58,465	+0.19(+0.68%)
Feb 09, 2011	27.37	27.37	27.24	27.24	2,849	-0.10(-0.36%)
Feb 08, 2011	27.24	27.34	27.15	27.34	13,675	+0.08(+0.30%)
Feb 07, 2011	27.09	27.25	27.09	27.25	19,479	+0.30(+1.10%)
Feb 04, 2011	26.84	26.96	26.84	26.96	2,306	+0.12(+0.45%)
Feb 03, 2011	26.73	26.84	26.70	26.84	20,060	+0.03(+0.13%)
Feb 02, 2011	26.81	26.81	26.79	26.80	21,600	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.