Indicators

Corelogic (NY: CLGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.66	45.30	44.39	44.48	871,576	+0.04(+0.09%)
Feb 27, 2018	45.60	45.95	44.38	44.44	407,266	-0.50(-1.11%)
Feb 26, 2018	44.96	45.17	44.45	44.94	306,014	+0.19(+0.41%)
Feb 23, 2018	44.49	44.78	44.20	44.76	391,353	+0.50(+1.13%)
Feb 22, 2018				44.26	310,361	+0.05(+0.11%)
Feb 21, 2018	44.23	44.84	44.23	44.21	409,757	-0.03(-0.07%)
Feb 20, 2018	44.41	44.66	44.09	44.24	372,502	-0.33(-0.75%)
Feb 16, 2018		44.57	44.57	44.57	0	+0.07(+0.15%)
Feb 15, 2018	44.07	44.57	43.85	44.50	386,615	+0.73(+1.68%)
Feb 14, 2018	42.34	43.95	42.15	43.77	1,104,629	+1.29(+3.04%)
Feb 13, 2018	42.14	42.79	42.02	42.48	955,526	+0.05(+0.12%)
Feb 12, 2018	42.14	42.69	41.31	42.43	549,358	+0.58(+1.38%)
Feb 09, 2018	42.72	42.89	41.08	41.85	1,060,652	-0.61(-1.43%)
Feb 08, 2018	44.14	44.41	42.46	42.46	838,890	-1.51(-3.42%)
Feb 07, 2018	43.89	44.24	42.96	43.97	1,461,992	-0.34(-0.77%)
Feb 06, 2018	41.75	44.37	41.21	44.31	1,682,153	+0.20(+0.44%)
Feb 05, 2018	44.73	44.85	43.68	44.11	477,965	-0.96(-2.13%)
Feb 02, 2018	46.24	46.40	45.07	45.07	393,464	-1.37(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.