Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.09 -1.24 (-0.62%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	140.90	141.32	138.29	138.33	32,534,536	-2.22(-1.58%)
Feb 27, 2018	142.77	143.42	140.54	140.55	19,694,738	-2.05(-1.44%)
Feb 26, 2018	142.17	142.85	141.20	142.60	16,587,321	+0.93(+0.66%)
Feb 23, 2018	140.75	141.71	139.99	141.67	19,635,120	+1.82(+1.30%)
Feb 22, 2018			139.76	139.85	17,738,890	-0.22(-0.16%)
Feb 21, 2018	140.23	142.43	139.86	140.07	29,045,660	+0.15(+0.11%)
Feb 20, 2018	140.35	141.42	139.54	139.92	26,099,424	-1.16(-0.82%)
Feb 16, 2018		141.08	141.08	141.08	0	+0.50(+0.35%)
Feb 15, 2018	140.05	140.65	139.08	140.58	25,830,172	+1.52(+1.09%)
Feb 14, 2018	135.83	139.41	135.41	139.06	39,428,076	+2.46(+1.80%)
Feb 13, 2018	135.60	136.89	135.15	136.61	27,178,598	+0.29(+0.22%)
Feb 12, 2018	135.17	137.01	133.85	136.31	39,336,540	+1.28(+0.95%)
Feb 09, 2018	135.03	136.11	131.11	135.03	57,948,660	+1.22(+0.91%)
Feb 08, 2018	138.00	138.00	133.81	133.81	47,820,560	-4.05(-2.94%)
Feb 07, 2018	137.65	138.72	136.73	137.86	40,261,704	+0.14(+0.10%)
Feb 06, 2018	133.89	138.35	132.71	137.72	75,180,736	-0.33(-0.24%)
Feb 05, 2018	140.46	141.03	136.43	138.05	56,789,600	-3.48(-2.46%)
Feb 02, 2018	143.65	143.66	141.24	141.53	36,209,260	-2.78(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.