Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.80	44.47	42.63	44.47	8,366,072	+0.10(+0.23%)
Feb 27, 2020	45.43	46.16	44.33	44.37	5,207,013	-2.16(-4.64%)
Feb 26, 2020	46.70	47.48	46.32	46.53	4,414,920	+0.03(+0.07%)
Feb 25, 2020	48.19	48.32	46.35	46.49	5,684,771	-1.39(-2.89%)
Feb 24, 2020	47.80	48.41	47.50	47.88	5,393,222	-1.77(-3.57%)
Feb 21, 2020	50.19	50.23	49.48	49.65	2,394,575	-0.76(-1.52%)
Feb 20, 2020	50.66	50.80	49.86	50.41	2,836,521	-0.33(-0.65%)
Feb 19, 2020	50.63	50.88	50.58	50.74	1,506,030	+0.32(+0.64%)
Feb 18, 2020	50.27	50.50	50.19	50.42	1,827,633	-0.08(-0.15%)
Feb 14, 2020	50.41	50.53	50.31	50.50	1,401,884	+0.18(+0.35%)
Feb 13, 2020	50.10	50.54	50.08	50.32	1,531,100	-0.02(-0.04%)
Feb 12, 2020	50.19	50.38	50.07	50.34	2,075,548	+0.37(+0.75%)
Feb 11, 2020	50.23	50.35	49.88	49.97	3,600,449	-0.01(-0.01%)
Feb 10, 2020	49.25	49.98	49.25	49.98	1,994,548	+0.55(+1.11%)
Feb 07, 2020	49.48	49.69	49.33	49.43	1,985,380	-0.25(-0.51%)
Feb 06, 2020	49.54	49.68	49.36	49.68	1,588,022	+0.32(+0.64%)
Feb 05, 2020	49.64	49.64	49.09	49.36	2,316,687	+0.27(+0.55%)
Feb 04, 2020	48.81	49.18	48.71	49.09	1,555,593	+0.87(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.