Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.72	39.93	39.72	39.79	2,421,749	+0.00(+0.00%)
Feb 27, 2019	39.62	39.83	39.47	39.79	2,501,647	+0.05(+0.12%)
Feb 26, 2019	39.64	39.87	39.64	39.74	3,275,024	+0.01(+0.04%)
Feb 25, 2019	39.91	39.97	39.71	39.72	2,865,946	+0.03(+0.08%)
Feb 22, 2019	39.45	39.71	39.45	39.69	2,606,403	+0.35(+0.89%)
Feb 21, 2019	39.33	39.44	39.18	39.34	3,919,994	-0.10(-0.25%)
Feb 20, 2019	39.42	39.50	39.25	39.44	3,705,279	+0.04(+0.10%)
Feb 19, 2019	39.25	39.51	39.21	39.40	3,569,815	+0.04(+0.09%)
Feb 15, 2019	39.31	39.36	39.16	39.36	2,705,900	+0.35(+0.91%)
Feb 14, 2019	38.88	39.16	38.79	39.01	3,145,296	-0.02(-0.05%)
Feb 13, 2019	39.07	39.18	38.98	39.03	3,631,499	+0.09(+0.23%)
Feb 12, 2019	38.66	38.99	38.66	38.94	5,036,167	+0.51(+1.33%)
Feb 11, 2019	38.51	38.60	38.34	38.43	2,971,007	+0.03(+0.09%)
Feb 08, 2019	38.01	38.39	38.01	38.39	4,846,995	+0.13(+0.35%)
Feb 07, 2019	38.35	38.43	37.99	38.26	4,053,050	-0.37(-0.96%)
Feb 06, 2019	38.71	38.76	38.50	38.63	3,374,864	-0.12(-0.31%)
Feb 05, 2019	38.59	38.79	38.57	38.75	4,157,454	+0.22(+0.58%)
Feb 04, 2019	38.21	38.53	38.16	38.53	2,850,814	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.