Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.03	26.07	25.95	25.96	5,476,001	-0.10(-0.39%)
Feb 26, 2015	26.02	26.08	25.96	26.06	4,505,412	+0.03(+0.13%)
Feb 25, 2015	26.02	26.12	25.98	26.03	2,925,168	-0.02(-0.09%)
Feb 24, 2015	26.03	26.07	25.95	26.05	3,185,227	+0.03(+0.11%)
Feb 23, 2015	25.97	26.03	25.94	26.02	2,298,170	+0.04(+0.15%)
Feb 20, 2015	25.76	26.00	25.69	25.98	2,978,494	+0.18(+0.68%)
Feb 19, 2015	25.73	25.84	25.71	25.81	2,507,297	+0.03(+0.10%)
Feb 18, 2015	25.73	25.78	25.65	25.78	2,145,927	+0.06(+0.22%)
Feb 17, 2015	25.68	25.75	25.62	25.73	3,436,572	+0.05(+0.20%)
Feb 13, 2015	25.61	25.67	25.67	25.67	2,946,746	+0.11(+0.45%)
Feb 12, 2015	25.44	25.57	25.40	25.56	3,172,369	+0.26(+1.04%)
Feb 11, 2015	25.24	25.36	25.17	25.30	7,607,381	+0.04(+0.18%)
Feb 10, 2015	25.10	25.29	25.00	25.25	4,098,369	+0.33(+1.33%)
Feb 09, 2015	24.96	25.05	24.87	24.92	4,327,751	-0.12(-0.50%)
Feb 06, 2015	25.23	25.28	24.98	25.05	4,820,450	-0.17(-0.66%)
Feb 05, 2015	25.05	25.23	25.03	25.21	3,423,808	+0.29(+1.15%)
Feb 04, 2015	24.97	25.10	24.88	24.93	4,953,020	-0.08(-0.31%)
Feb 03, 2015	24.86	25.01	24.72	25.01	6,590,742	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.