Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

91.75 +1.69 (+1.88%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.73	11.75	11.65	11.71	5,305,676	+0.01(+0.05%)
Feb 25, 2010	11.56	11.72	11.52	11.70	5,032,487	-0.01(-0.12%)
Feb 24, 2010	11.67	11.74	11.64	11.72	4,662,290	+0.09(+0.74%)
Feb 23, 2010	11.73	11.76	11.59	11.63	4,660,902	-0.14(-1.17%)
Feb 22, 2010	11.84	11.85	11.74	11.77	6,789,966	-0.04(-0.33%)
Feb 19, 2010	11.78	11.85	11.72	11.81	6,394,789	+0.01(+0.12%)
Feb 18, 2010	11.68	11.82	11.68	11.80	14,417,163	+0.09(+0.74%)
Feb 17, 2010	11.71	11.72	11.66	11.71	6,708,364	+0.06(+0.48%)
Feb 16, 2010	11.57	11.66	11.52	11.65	3,847,250	+0.18(+1.56%)
Feb 12, 2010	11.36	11.47	11.47	11.47	3,363,967	-0.01(-0.09%)
Feb 11, 2010	11.33	11.50	11.28	11.48	2,728,142	+0.14(+1.25%)
Feb 10, 2010	11.36	11.40	11.25	11.34	3,918,567	-0.04(-0.38%)
Feb 09, 2010	11.35	11.48	11.28	11.39	7,725,310	+0.16(+1.47%)
Feb 08, 2010	11.31	11.36	11.21	11.22	4,848,121	-0.07(-0.60%)
Feb 05, 2010	11.27	11.31	11.08	11.29	11,653,216	+0.04(+0.37%)
Feb 04, 2010	11.53	11.53	11.25	11.25	8,120,012	-0.36(-3.09%)
Feb 03, 2010	11.58	11.64	11.57	11.61	3,471,472	-0.03(-0.23%)
Feb 02, 2010	11.52	11.65	11.48	11.63	3,261,839	+0.13(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.