Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.58	12.56	12.42	12.45	1,497,307	-0.13(-1.02%)
Feb 27, 2006	12.56	12.62	12.54	12.58	1,073,596	+0.04(+0.34%)
Feb 24, 2006	12.53	12.55	12.49	12.54	807,138	+0.03(+0.23%)
Feb 23, 2006	12.53	12.57	12.48	12.51	954,685	-0.03(-0.23%)
Feb 22, 2006	12.50	12.57	12.48	12.54	1,606,511	+0.08(+0.68%)
Feb 21, 2006	12.53	12.56	12.44	12.45	3,148,956	-0.07(-0.54%)
Feb 17, 2006	12.50	12.57	12.48	12.52	992,057	-0.02(-0.15%)
Feb 16, 2006	12.50	12.54	12.45	12.54	3,122,262	+0.07(+0.53%)
Feb 15, 2006	12.41	12.47	12.37	12.47	2,671,856	+0.06(+0.46%)
Feb 14, 2006	12.31	12.43	12.28	12.41	4,156,059	+0.12(+0.94%)
Feb 13, 2006	12.33	12.34	12.26	12.30	2,047,695	-0.06(-0.48%)
Feb 10, 2006	12.33	12.38	12.24	12.36	1,315,300	+0.02(+0.15%)
Feb 09, 2006	12.39	12.44	12.32	12.34	1,248,807	-0.02(-0.20%)
Feb 08, 2006	12.29	12.37	12.26	12.36	1,270,648	+0.12(+0.96%)
Feb 07, 2006	12.32	12.34	12.21	12.25	1,003,705	-0.10(-0.78%)
Feb 06, 2006	12.36	12.38	12.30	12.34	1,302,681	-0.01(-0.10%)
Feb 03, 2006	12.37	12.41	12.32	12.36	2,677,195	-0.07(-0.56%)
Feb 02, 2006	12.52	12.53	12.39	12.43	1,344,421	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.