Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

91.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.94	11.99	11.87	11.93	1,477,893	-0.05(-0.43%)
Feb 25, 2005	11.89	11.98	11.86	11.98	1,081,361	+0.09(+0.75%)
Feb 24, 2005	11.79	11.89	11.74	11.89	1,246,381	+0.10(+0.87%)
Feb 23, 2005	11.74	11.79	11.70	11.79	1,143,001	+0.07(+0.58%)
Feb 22, 2005	11.83	11.88	11.70	11.72	2,153,501	-0.17(-1.40%)
Feb 18, 2005	11.86	11.90	11.83	11.88	743,557	+0.04(+0.31%)
Feb 17, 2005	11.95	11.96	11.85	11.85	680,947	-0.10(-0.85%)
Feb 16, 2005	11.91	11.96	11.90	11.95	712,980	+0.01(+0.10%)
Feb 15, 2005	11.90	11.97	11.88	11.94	676,093	+0.05(+0.42%)
Feb 14, 2005	11.88	11.90	11.85	11.89	691,139	+0.02(+0.16%)
Feb 11, 2005	11.79	11.90	11.73	11.87	802,770	+0.07(+0.61%)
Feb 10, 2005	11.76	11.80	11.72	11.80	891,104	+0.06(+0.53%)
Feb 09, 2005	11.85	11.86	11.73	11.73	751,323	-0.10(-0.85%)
Feb 08, 2005	11.83	11.88	11.65	11.83	1,969,553	-0.01(-0.09%)
Feb 07, 2005	11.87	11.87	11.81	11.85	995,454	-0.02(-0.19%)
Feb 04, 2005	11.75	11.87	11.72	11.87	833,832	+0.12(+1.04%)
Feb 03, 2005	11.76	11.78	11.70	11.75	888,192	-0.04(-0.31%)
Feb 02, 2005	11.74	11.79	11.72	11.78	981,864	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.