Indicators

Russell 1000 Ishares ETF (NY: IWB )

297.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	58.44	58.63	58.21	58.54	1,952,854	+0.34(+0.58%)
Feb 25, 2011	57.80	58.24	57.76	58.20	678,227	+0.66(+1.14%)
Feb 24, 2011	57.53	57.77	57.00	57.54	2,635,571	-0.03(-0.06%)
Feb 23, 2011	57.97	58.08	57.19	57.57	1,382,076	-0.40(-0.70%)
Feb 22, 2011	58.55	58.88	57.83	57.98	1,448,991	-1.21(-2.04%)
Feb 18, 2011	59.11	59.27	58.98	59.19	708,083	+0.10(+0.17%)
Feb 17, 2011	58.72	59.17	58.71	59.08	925,383	+0.17(+0.30%)
Feb 16, 2011	58.75	58.98	58.64	58.91	2,487,756	+0.40(+0.68%)
Feb 15, 2011	58.52	58.63	58.40	58.51	1,114,670	-0.22(-0.38%)
Feb 14, 2011	58.55	58.77	58.50	58.74	855,345	+0.16(+0.27%)
Feb 11, 2011	58.02	58.63	57.98	58.58	755,245	+0.36(+0.63%)
Feb 10, 2011	57.85	58.26	57.75	58.21	1,406,551	+0.06(+0.11%)
Feb 09, 2011	58.17	58.32	57.88	58.15	1,295,926	-0.16(-0.27%)
Feb 08, 2011	58.06	58.33	57.92	58.31	2,191,665	+0.28(+0.48%)
Feb 07, 2011	57.80	58.21	57.79	58.03	1,797,763	+0.38(+0.65%)
Feb 04, 2011	57.53	57.69	57.27	57.65	1,071,448	+0.17(+0.30%)
Feb 03, 2011	57.25	57.57	56.96	57.48	538,634	+0.10(+0.18%)
Feb 02, 2011	57.34	57.51	57.28	57.38	1,611,899	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.