Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.17	28.22	28.17	28.21	2,720,888	+0.06(+0.23%)
Feb 25, 2022	28.14	28.15	28.13	28.14	2,632,600	-0.01(-0.03%)
Feb 24, 2022	28.16	28.16	28.12	28.15	3,027,594	+0.03(+0.10%)
Feb 23, 2022	28.15	28.15	28.12	28.12	1,951,021	-0.03(-0.10%)
Feb 22, 2022	28.18	28.18	28.14	28.15	1,809,889	-0.04(-0.13%)
Feb 18, 2022				28.19	0	+0.00(+0.00%)
Feb 17, 2022	28.18	28.20	28.18	28.19	1,927,826	+0.00(+0.00%)
Feb 16, 2022	28.18	28.19	28.15	28.19	2,246,133	+0.03(+0.10%)
Feb 15, 2022	28.15	28.18	28.15	28.16	2,473,580	+0.01(+0.03%)
Feb 14, 2022	28.14	28.17	28.14	28.15	2,859,747	-0.06(-0.23%)
Feb 11, 2022	28.20	28.22	28.16	28.22	3,036,050	+0.07(+0.26%)
Feb 10, 2022	28.23	28.23	28.14	28.14	2,568,175	-0.14(-0.49%)
Feb 09, 2022	28.28	28.31	28.28	28.28	3,312,399	-0.01(-0.03%)
Feb 08, 2022	28.29	28.31	28.28	28.29	3,223,041	-0.01(-0.03%)
Feb 07, 2022	28.27	28.31	28.27	28.30	2,077,358	+0.03(+0.10%)
Feb 04, 2022	28.32	28.32	28.27	28.27	2,281,842	-0.08(-0.29%)
Feb 03, 2022	28.34	28.35		28.35	1,952,280	-0.01(-0.03%)
Feb 02, 2022	28.37	28.38	28.36	28.36	1,614,376	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.