Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.88	24.90	24.87	24.90	1,319,309	+0.02(+0.10%)
Feb 26, 2015	24.91	24.91	24.88	24.88	1,252,815	-0.02(-0.10%)
Feb 25, 2015	24.90	24.92	24.88	24.90	4,446,496	+0.01(+0.03%)
Feb 24, 2015	24.87	24.94	24.86	24.89	15,910,966	+0.03(+0.13%)
Feb 23, 2015	24.80	24.86	24.80	24.86	454,447	+0.03(+0.13%)
Feb 20, 2015	24.83	24.86	24.83	24.83	870,315	+0.00(+0.00%)
Feb 19, 2015	24.82	24.83	24.80	24.83	553,678	+0.02(+0.10%)
Feb 18, 2015	24.79	24.83	24.79	24.80	794,603	+0.00(+0.00%)
Feb 17, 2015	24.82	24.86	24.79	24.80	696,474	-0.02(-0.07%)
Feb 13, 2015	24.80	24.82	24.82	24.82	699,991	-0.02(-0.07%)
Feb 12, 2015	24.79	24.83	24.79	24.83	425,135	+0.02(+0.10%)
Feb 11, 2015	24.81	24.82	24.79	24.81	388,055	+0.02(+0.07%)
Feb 10, 2015	24.80	24.83	24.79	24.79	911,174	-0.02(-0.10%)
Feb 09, 2015	24.79	24.83	24.79	24.82	443,288	+0.02(+0.10%)
Feb 06, 2015	24.84	24.84	24.79	24.79	1,911,064	-0.08(-0.33%)
Feb 05, 2015	24.87	24.88	24.83	24.88	639,717	+0.03(+0.13%)
Feb 04, 2015	24.84	24.87	24.83	24.84	278,205	-0.02(-0.07%)
Feb 03, 2015	24.87	24.87	24.84	24.86	407,663	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.