Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.89	23.89	23.87	23.87	33,192	-0.01(-0.03%)
Feb 25, 2010	23.88	23.88	23.86	23.88	13,227	+0.01(+0.03%)
Feb 24, 2010	23.87	23.87	23.85	23.87	51,971	-0.01(-0.03%)
Feb 23, 2010	23.84	23.90	23.84	23.88	158,177	+0.04(+0.17%)
Feb 22, 2010	23.85	23.87	23.80	23.84	33,235	+0.03(+0.13%)
Feb 19, 2010	23.83	23.83	23.77	23.81	20,240	-0.02(-0.10%)
Feb 18, 2010	23.85	23.85	23.82	23.83	26,467	-0.01(-0.03%)
Feb 17, 2010	23.86	23.86	23.83	23.84	175,527	-0.01(-0.03%)
Feb 16, 2010	23.88	23.88	23.82	23.85	23,906	+0.02(+0.08%)
Feb 12, 2010	23.86	23.83	23.83	23.83	67,660	-0.02(-0.08%)
Feb 11, 2010	23.83	23.85	23.82	23.85	73,277	+0.01(+0.03%)
Feb 10, 2010	23.88	23.88	23.83	23.84	22,159	+0.00(+0.00%)
Feb 09, 2010	23.89	23.89	23.83	23.84	46,082	-0.02(-0.07%)
Feb 08, 2010	23.89	23.89	23.83	23.86	26,327	-0.03(-0.13%)
Feb 05, 2010	23.91	23.91	23.87	23.89	26,149	+0.02(+0.07%)
Feb 04, 2010	23.91	23.91	23.87	23.87	31,261	+0.02(+0.07%)
Feb 03, 2010	23.87	23.87	23.81	23.86	216,033	+0.00(+0.00%)
Feb 02, 2010	23.86	23.87	23.81	23.86	226,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.