Indicators

Lear Corp (NY: LEA )

120.12 +1.22 (+1.03%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	125.52	125.87	124.43	124.92	705,184	-1.49(-1.18%)
Feb 27, 2017	124.38	126.71	124.27	126.41	540,454	+2.04(+1.64%)
Feb 24, 2017	124.66	125.12	122.61	124.36	974,402	-1.34(-1.06%)
Feb 23, 2017	125.69	127.43	125.51	125.70	1,033,038	-0.12(-0.10%)
Feb 22, 2017	124.65	126.07	123.65	125.83	879,547	+1.09(+0.87%)
Feb 21, 2017	125.12	127.01	124.14	124.73	766,315	-0.52(-0.41%)
Feb 17, 2017		125.25	125.25	125.25	0	+0.45(+0.36%)
Feb 16, 2017	126.37	126.69	124.20	124.81	719,532	-1.54(-1.22%)
Feb 15, 2017	125.81	126.54	125.51	126.34	822,618	-0.60(-0.47%)
Feb 14, 2017	126.54	127.59	125.96	126.94	562,397	+0.44(+0.35%)
Feb 13, 2017	125.16	127.11	125.10	126.50	722,859	+2.15(+1.73%)
Feb 10, 2017	124.46	124.69	123.58	124.36	516,589	+0.79(+0.64%)
Feb 09, 2017	122.97	124.85	123.00	123.56	527,439	+0.60(+0.49%)
Feb 08, 2017	122.38	123.51	122.37	122.97	502,658	+0.18(+0.15%)
Feb 07, 2017	124.59	125.02	121.97	122.78	730,278	-1.62(-1.30%)
Feb 06, 2017	123.69	124.58	123.20	124.40	387,666	+0.57(+0.46%)
Feb 03, 2017	124.51	127.60	123.26	123.83	680,583	+0.08(+0.06%)
Feb 02, 2017	126.28	126.28	123.47	123.75	770,050	-1.75(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.