Indicators

Lear Corp (NY: LEA )

120.49 -1.03 (-0.85%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.60	90.41	88.25	88.47	1,074,854	-0.11(-0.13%)
Feb 26, 2016	88.31	89.23	87.62	88.58	704,713	+0.97(+1.11%)
Feb 25, 2016	85.73	87.72	84.53	87.61	790,924	+1.93(+2.26%)
Feb 24, 2016	86.60	86.60	84.11	85.67	1,765,962	-1.63(-1.86%)
Feb 23, 2016	91.30	91.30	87.15	87.30	1,217,261	-4.91(-5.32%)
Feb 22, 2016	91.04	92.78	90.64	92.21	632,713	+2.29(+2.55%)
Feb 19, 2016	90.59	90.89	89.25	89.92	1,316,421	-1.37(-1.50%)
Feb 18, 2016	92.94	92.94	89.97	91.29	1,190,580	-1.25(-1.35%)
Feb 17, 2016	90.53	93.66	90.02	92.54	1,399,659	+2.11(+2.34%)
Feb 16, 2016	89.15	91.26	88.67	90.43	1,283,077	+2.78(+3.17%)
Feb 12, 2016	86.37	87.65	87.65	87.65	790,511	+2.45(+2.88%)
Feb 11, 2016	84.20	87.46	84.20	85.20	1,141,158	-0.30(-0.35%)
Feb 10, 2016	84.57	87.58	84.38	85.49	1,108,151	+1.07(+1.27%)
Feb 09, 2016	82.05	84.78	81.81	84.42	1,706,868	+1.76(+2.13%)
Feb 08, 2016	84.33	84.43	81.41	82.66	1,135,749	-3.14(-3.66%)
Feb 05, 2016	85.93	87.69	85.34	85.81	1,556,550	-0.27(-0.31%)
Feb 04, 2016	85.25	87.39	83.94	86.08	999,841	+0.57(+0.67%)
Feb 03, 2016	89.03	89.28	83.88	85.50	1,276,053	-2.92(-3.31%)
Feb 02, 2016	90.72	91.24	87.12	88.42	1,068,450	-3.49(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.