Indicators

Lear Corp (NY: LEA )

119.62 -1.90 (-1.56%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.46	70.92	69.98	70.39	560,756	-0.10(-0.15%)
Feb 27, 2014	69.74	70.52	69.66	70.49	503,999	+0.58(+0.83%)
Feb 26, 2014	69.82	70.28	69.51	69.91	675,227	+0.28(+0.40%)
Feb 25, 2014	69.40	70.07	69.25	69.63	1,019,702	+0.13(+0.19%)
Feb 24, 2014	70.07	70.75	69.48	69.50	1,412,966	-0.57(-0.82%)
Feb 21, 2014	68.27	70.15	67.99	70.07	2,019,085	+1.93(+2.84%)
Feb 20, 2014	67.79	68.71	67.47	68.14	1,019,136	+0.35(+0.51%)
Feb 19, 2014	66.81	68.16	66.73	67.79	950,204	+0.90(+1.35%)
Feb 18, 2014	67.11	67.44	65.97	66.89	1,100,966	-0.20(-0.30%)
Feb 14, 2014	66.66	67.09	67.09	67.09	573,702	+0.47(+0.70%)
Feb 13, 2014	65.71	66.76	65.45	66.62	1,034,129	+0.57(+0.87%)
Feb 12, 2014	65.35	66.21	65.35	66.05	1,259,059	+0.88(+1.34%)
Feb 11, 2014	64.74	65.29	64.48	65.18	1,098,484	+0.66(+1.02%)
Feb 10, 2014	64.91	65.14	64.17	64.52	757,433	-0.39(-0.60%)
Feb 07, 2014	64.37	65.23	64.26	64.91	1,000,220	+1.01(+1.57%)
Feb 06, 2014	62.76	64.33	62.74	63.90	932,702	+0.88(+1.39%)
Feb 05, 2014	62.78	63.37	62.15	63.03	1,097,018	+0.03(+0.04%)
Feb 04, 2014	62.60	63.19	62.19	63.00	1,261,316	+0.62(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.