Indicators

Lear Corp (NY: LEA )

119.81 -1.71 (-1.41%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.44	40.01	39.13	39.19	1,277,295	-0.50(-1.27%)
Feb 28, 2012	39.90	40.04	39.51	39.69	717,817	-0.25(-0.63%)
Feb 27, 2012	40.33	40.39	39.44	39.94	770,569	-0.63(-1.56%)
Feb 24, 2012	39.86	41.25	39.68	40.58	1,966,482	+0.93(+2.34%)
Feb 23, 2012	39.34	39.75	38.86	39.65	1,091,992	+0.43(+1.11%)
Feb 22, 2012	39.48	39.61	38.92	39.22	932,830	-0.18(-0.46%)
Feb 21, 2012	39.87	40.14	38.96	39.40	2,248,968	-0.59(-1.47%)
Feb 17, 2012	40.45	40.52	39.66	39.99	1,388,634	-0.16(-0.41%)
Feb 16, 2012	39.01	40.99	38.93	40.15	1,835,362	+1.22(+3.14%)
Feb 15, 2012	39.04	39.48	38.67	38.93	1,123,010	+0.34(+0.88%)
Feb 14, 2012	38.50	39.09	38.12	38.59	2,093,871	-0.12(-0.31%)
Feb 13, 2012	39.20	39.54	38.29	38.71	1,535,789	-0.23(-0.60%)
Feb 10, 2012	38.76	39.23	38.25	38.95	1,370,693	-0.19(-0.49%)
Feb 09, 2012	39.18	39.38	38.82	39.14	1,130,618	-0.03(-0.07%)
Feb 08, 2012	39.21	39.33	38.95	39.16	1,191,735	+0.09(+0.22%)
Feb 07, 2012	39.34	39.59	39.00	39.08	895,698	-0.44(-1.12%)
Feb 06, 2012	39.09	39.74	39.01	39.52	1,578,245	+0.11(+0.29%)
Feb 03, 2012	37.80	39.61	37.79	39.41	3,282,773	+2.57(+6.96%)
Feb 02, 2012	37.89	37.91	36.63	36.84	1,923,572	-0.43(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.