Indicators

Lear Corp (NY: LEA )

120.47 -1.05 (-0.87%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.05	30.15	29.68	30.01	883,612	+0.16(+0.54%)
Feb 25, 2010	30.04	30.04	29.52	29.85	747,780	-0.26(-0.88%)
Feb 24, 2010	30.18	30.45	29.99	30.11	1,730,206	-0.07(-0.23%)
Feb 23, 2010	30.39	30.53	30.12	30.18	827,178	-0.38(-1.23%)
Feb 22, 2010	30.65	30.82	30.43	30.56	912,700	+0.10(+0.34%)
Feb 19, 2010	30.36	30.73	30.31	30.46	837,750	+0.10(+0.33%)
Feb 18, 2010	30.51	30.59	30.23	30.36	541,046	-0.16(-0.51%)
Feb 17, 2010	30.95	31.01	30.33	30.51	909,243	-0.44(-1.41%)
Feb 16, 2010	30.60	31.06	30.33	30.95	824,208	+0.49(+1.62%)
Feb 12, 2010	30.17	30.46	30.46	30.46	2,199,279	-0.20(-0.65%)
Feb 11, 2010	30.61	30.87	30.46	30.66	1,316,250	+0.11(+0.37%)
Feb 10, 2010	30.84	31.15	30.43	30.54	626,501	-0.21(-0.69%)
Feb 09, 2010	30.57	30.84	30.42	30.76	2,079,507	+0.35(+1.14%)
Feb 08, 2010	30.01	30.45	29.76	30.41	2,116,594	+0.67(+2.24%)
Feb 05, 2010	31.26	31.80	29.04	29.74	6,310,736	-1.11(-3.61%)
Feb 04, 2010	31.93	31.93	30.80	30.85	2,330,631	-1.17(-3.65%)
Feb 03, 2010	30.65	32.12	30.65	32.02	4,587,856	+1.28(+4.17%)
Feb 02, 2010	30.58	30.79	30.24	30.74	1,996,847	+0.42(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.