Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

76.60 +1.35 (+1.79%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	130.22	132.53	130.15	132.12	228,942	+3.87(+3.02%)
Feb 25, 2022	128.49	129.04	127.49	128.25	50,931	-0.31(-0.24%)
Feb 24, 2022	131.44	131.44	127.68	128.56	92,882	+0.46(+0.36%)
Feb 23, 2022	129.33	129.68	127.78	128.10	95,845	-2.61(-1.99%)
Feb 22, 2022	129.44	130.71	129.09	130.71	62,301	+0.44(+0.34%)
Feb 18, 2022				130.27	0	+2.40(+1.88%)
Feb 17, 2022	127.68	128.98	126.75	127.87	128,034	+1.04(+0.82%)
Feb 16, 2022	127.01	127.01	125.12	126.83	101,975	+1.12(+0.89%)
Feb 15, 2022	126.56	126.65	125.57	125.71	85,117	-2.16(-1.69%)
Feb 14, 2022	128.72	129.17	127.20	127.87	134,718	-1.95(-1.50%)
Feb 11, 2022	128.34	130.20	126.32	129.82	239,218	+2.28(+1.79%)
Feb 10, 2022	129.33	129.57	127.16	127.54	194,834	-2.73(-2.09%)
Feb 09, 2022	130.63	131.56	129.98	130.27	105,031	+0.22(+0.17%)
Feb 08, 2022	130.16	130.57	129.60	130.04	125,948	-1.24(-0.95%)
Feb 07, 2022	130.91	131.61	130.50	131.28	56,894	+0.02(+0.01%)
Feb 04, 2022	132.58	132.58	130.88	131.27	121,663	-2.63(-1.97%)
Feb 03, 2022	132.97	134.37		133.90	68,138	-1.60(-1.18%)
Feb 02, 2022	134.94	137.27	134.94	135.50	70,224	+0.54(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.