Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.43	93.97	93.43	93.90	27,053	+0.65(+0.70%)
Feb 27, 2017	93.84	94.06	93.11	93.25	11,935	-0.65(-0.69%)
Feb 24, 2017	93.07	94.29	92.96	93.90	77,984	+1.54(+1.66%)
Feb 23, 2017	92.30	92.40	91.98	92.36	34,271	+0.35(+0.38%)
Feb 22, 2017	92.61	92.71	91.26	92.01	27,994	+0.14(+0.15%)
Feb 21, 2017	91.55	92.45	91.39	91.87	13,533	-0.20(-0.22%)
Feb 17, 2017		92.07	92.07	92.07	0	+0.69(+0.75%)
Feb 16, 2017	91.12	92.12	90.91	91.39	45,803	+0.79(+0.88%)
Feb 15, 2017	90.51	90.86	90.37	90.59	13,382	-0.65(-0.71%)
Feb 14, 2017	92.08	92.08	90.46	91.24	36,990	-0.90(-0.98%)
Feb 13, 2017	92.13	92.20	91.75	92.15	29,255	-0.57(-0.61%)
Feb 10, 2017	91.77	92.95	91.77	92.71	11,532	+0.08(+0.08%)
Feb 09, 2017	93.32	93.52	92.35	92.64	33,418	-1.60(-1.70%)
Feb 08, 2017	93.40	94.43	93.32	94.24	61,392	+2.02(+2.19%)
Feb 07, 2017	91.13	92.61	91.13	92.22	33,626	+0.98(+1.07%)
Feb 06, 2017	91.22	91.54	90.71	91.24	11,166	+0.74(+0.82%)
Feb 03, 2017	90.88	91.29	89.96	90.50	29,638	-0.13(-0.14%)
Feb 02, 2017	91.51	91.73	90.36	90.62	42,961	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.