Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	78.86	79.04	78.30	78.66	18,093	-0.06(-0.08%)
Feb 27, 2013	80.02	80.02	78.30	78.72	25,916	-0.39(-0.49%)
Feb 26, 2013	79.23	80.13	79.06	79.11	26,782	+1.86(+2.41%)
Feb 22, 2013	77.22	77.62	77.17	77.25	20,160	+0.05(+0.07%)
Feb 21, 2013	77.24	77.65	77.16	77.20	21,125	+0.94(+1.23%)
Feb 20, 2013	75.75	76.67	75.74	76.26	7,294	-0.07(-0.09%)
Feb 19, 2013	77.36	77.36	76.20	76.33	5,400	-0.62(-0.81%)
Feb 15, 2013	77.12	77.12	76.50	76.95	4,903	-0.20(-0.26%)
Feb 14, 2013	76.60	77.37	76.50	77.16	16,109	+0.82(+1.07%)
Feb 13, 2013	76.21	76.56	76.11	76.34	7,270	-0.70(-0.91%)
Feb 12, 2013	77.21	77.52	76.81	77.04	7,423	-0.57(-0.73%)
Feb 11, 2013	77.61	77.87	77.37	77.61	6,853	+0.19(+0.24%)
Feb 08, 2013	76.73	77.43	76.68	77.43	4,179	+0.30(+0.39%)
Feb 07, 2013	77.00	78.01	77.00	77.13	5,063	-0.09(-0.12%)
Feb 06, 2013	76.75	77.25	76.52	77.22	4,586	-0.33(-0.43%)
Feb 04, 2013	77.02	77.69	76.79	77.55	27,233	+1.41(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.