Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.73	39.43	38.65	39.09	14,551,294	+0.36(+0.93%)
Feb 27, 2014	38.25	38.77	38.07	38.73	12,264,589	+0.46(+1.21%)
Feb 26, 2014	38.48	38.50	37.92	38.27	15,611,370	-0.23(-0.59%)
Feb 25, 2014	38.84	38.85	38.34	38.50	11,913,862	-0.35(-0.89%)
Feb 24, 2014	38.51	39.12	38.47	38.84	12,776,506	+0.37(+0.96%)
Feb 21, 2014	38.67	38.73	38.47	38.47	13,657,061	-0.19(-0.49%)
Feb 20, 2014	38.65	38.86	38.42	38.66	12,498,365	-0.02(-0.06%)
Feb 19, 2014	39.24	39.46	38.63	38.69	13,070,412	-0.72(-1.83%)
Feb 18, 2014	38.61	39.61	38.49	39.41	19,020,050	+0.93(+2.43%)
Feb 14, 2014	38.41	38.47	38.47	38.47	34,177,264	-0.48(-1.23%)
Feb 13, 2014	38.29	39.07	37.94	38.95	14,329,916	+0.43(+1.12%)
Feb 12, 2014	38.69	39.05	38.36	38.52	13,300,917	+0.03(+0.08%)
Feb 11, 2014	38.41	38.73	37.91	38.49	13,442,363	+0.09(+0.25%)
Feb 10, 2014	38.51	38.69	38.19	38.40	7,545,964	-0.10(-0.27%)
Feb 07, 2014	37.82	38.53	37.42	38.50	11,957,360	+1.01(+2.70%)
Feb 06, 2014	37.56	37.92	37.36	37.48	11,490,513	+0.06(+0.17%)
Feb 05, 2014	37.14	37.61	36.93	37.42	11,017,952	+0.02(+0.04%)
Feb 04, 2014	36.82	37.77	36.80	37.41	11,522,094	+0.58(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.