Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

13.99 -0.08 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.452	8.622	8.414	8.414	55,215	-0.22(-2.52%)
Feb 25, 2021	8.433	8.724	8.397	8.631	82,222	+0.31(+3.69%)
Feb 24, 2021	8.329	8.499	8.282	8.324	85,179	+0.10(+1.24%)
Feb 23, 2021	8.225	8.272	8.196	8.222	30,042	-0.03(-0.39%)
Feb 22, 2021	8.196	8.263	8.178	8.254	16,882	+0.03(+0.37%)
Feb 19, 2021	8.187	8.242	8.170	8.224	20,309	+0.10(+1.28%)
Feb 18, 2021	8.017	8.168	8.017	8.120	24,236	+0.01(+0.12%)
Feb 17, 2021	8.225	8.225	8.074	8.111	48,221	-0.04(-0.46%)
Feb 16, 2021	8.074	8.159	7.988	8.148	51,906	+0.18(+2.27%)
Feb 12, 2021	7.880	7.970	7.875	7.967	8,779	+0.09(+1.16%)
Feb 11, 2021	7.884	7.929	7.851	7.875	22,090	+0.01(+0.12%)
Feb 10, 2021	7.922	7.998	7.866	7.866	13,285	-0.04(-0.54%)
Feb 09, 2021	7.977	7.977	7.894	7.908	10,027	-0.07(-0.89%)
Feb 08, 2021	7.988	8.121	7.922	7.979	5,282	-0.01(-0.18%)
Feb 05, 2021	7.941	8.007	7.922	7.993	18,299	+0.08(+1.00%)
Feb 04, 2021	7.941	8.017	7.910	7.914	21,818	+0.01(+0.14%)
Feb 03, 2021	7.875	7.922	7.847	7.903	10,001	+0.03(+0.36%)
Feb 02, 2021	7.847	7.918	7.847	7.875	5,653	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.