Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

13.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.362	8.530	8.325	8.325	55,807	-0.22(-2.52%)
Feb 25, 2021	8.343	8.631	8.308	8.540	83,104	+0.30(+3.69%)
Feb 24, 2021	8.240	8.409	8.195	8.236	86,092	+0.10(+1.24%)
Feb 23, 2021	8.138	8.184	8.110	8.135	30,364	-0.03(-0.39%)
Feb 22, 2021	8.110	8.175	8.091	8.167	17,063	+0.03(+0.37%)
Feb 19, 2021	8.100	8.154	8.083	8.137	20,526	+0.10(+1.28%)
Feb 18, 2021	7.932	8.081	7.932	8.034	24,496	+0.01(+0.12%)
Feb 17, 2021	8.138	8.138	7.988	8.024	48,738	-0.04(-0.46%)
Feb 16, 2021	7.988	8.072	7.904	8.061	52,462	+0.18(+2.27%)
Feb 12, 2021	7.796	7.885	7.792	7.882	8,873	+0.09(+1.16%)
Feb 11, 2021	7.801	7.845	7.768	7.792	22,327	+0.01(+0.13%)
Feb 10, 2021	7.838	7.913	7.782	7.782	13,428	-0.04(-0.54%)
Feb 09, 2021	7.893	7.893	7.810	7.824	10,135	-0.07(-0.89%)
Feb 08, 2021	7.904	8.035	7.838	7.894	5,339	-0.01(-0.18%)
Feb 05, 2021	7.857	7.922	7.838	7.908	18,495	+0.08(+0.99%)
Feb 04, 2021	7.857	7.932	7.826	7.831	22,052	+0.01(+0.14%)
Feb 03, 2021	7.792	7.838	7.763	7.820	10,108	+0.03(+0.36%)
Feb 02, 2021	7.763	7.834	7.763	7.791	5,714	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.