Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 14.89 14.89 14.89 0 +0.10(+0.69%)
Dec 29, 2020 14.15 14.15 14.79 750 +0.64(+4.51%)
Dec 15, 2020 14.15 14.15 14.15 0 +0.00(+0.00%)
Dec 08, 2020 14.15 14.15 14.15 0 -0.04(-0.25%)
Dec 03, 2020 14.19 14.19 14.19 0 +0.00(+0.00%)
Nov 18, 2020 14.19 14.19 14.19 0 -0.19(-1.35%)
Nov 03, 2020 14.38 14.38 14.38 0 -1.11(-7.19%)
Oct 21, 2020 15.50 15.50 15.50 0 +0.11(+0.75%)
Oct 20, 2020 15.28 15.28 15.38 620 +0.10(+0.68%)
Oct 16, 2020 15.28 15.28 15.28 0 +0.14(+0.95%)
Oct 09, 2020 15.13 15.13 15.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.