Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2018 10.32 10.32 10.32 0 -0.36(-3.40%)
Dec 17, 2018 10.69 10.69 10.69 0 +0.00(+0.00%)
Dec 10, 2018 10.69 10.69 10.69 0 -0.81(-7.07%)
Nov 30, 2018 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 19, 2018 11.50 11.50 11.50 0 +0.61(+5.61%)
Nov 12, 2018 10.89 10.89 10.89 0 +0.00(+0.00%)
Nov 09, 2018 10.89 10.89 10.89 0 +0.00(+0.00%)
Nov 08, 2018 10.89 10.89 10.89 0 -1.76(-13.92%)
Oct 18, 2018 12.65 12.65 12.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.