Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 21253 21276 21169 21223 0 +0.00(+0.00%)
Dec 30, 2021 21253 21276 21169 21223 0 -121.90(-0.57%)
Dec 29, 2021 21276 21431 21276 21345 0 +115.00(+0.54%)
Dec 24, 2021 21234 21270 21230 21230 0 +0.00(+0.00%)
Dec 23, 2021 21234 21270 21230 21230 0 +159.60(+0.76%)
Dec 22, 2021 20893 21076 20879 21070 0 +145.20(+0.69%)
Dec 21, 2021 20717 20954 20717 20925 0 +386.70(+1.88%)
Dec 20, 2021 20546 20551 20382 20538 0 -201.00(-0.97%)
Dec 17, 2021 20616 20858 20595 20739 0 +0.00(+0.00%)
Dec 16, 2021 20616 20858 20595 20739 0 -30.00(-0.14%)
Dec 15, 2021 20654 20800 20526 20769 0 +120.60(+0.58%)
Dec 14, 2021 20616 20785 20614 20649 0 -99.80(-0.48%)
Dec 13, 2021 20886 20904 20672 20748 0 -142.20(-0.68%)
Dec 10, 2021 21014 21022 20834 20891 0 +0.00(+0.00%)
Dec 09, 2021 21014 21022 20834 20891 0 -186.70(-0.89%)
Dec 08, 2021 21136 21136 21048 21077 0 -85.40(-0.40%)
Dec 07, 2021 21041 21227 21038 21163 0 +301.60(+1.45%)
Dec 06, 2021 20670 20898 20594 20861 0 +227.80(+1.10%)
Dec 03, 2021 20816 20825 20492 20633 0 +0.00(+0.00%)
Dec 02, 2021 20816 20825 20492 20633 0 +168.70(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.