Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.25	43.35	42.61	43.06	17,808	-0.21(-0.48%)
Dec 28, 2023	43.37	43.51	43.01	43.27	18,800	-0.08(-0.18%)
Dec 27, 2023	42.98	43.43	42.98	43.35	16,602	+0.32(+0.73%)
Dec 26, 2023	42.41	43.36	42.41	43.04	35,032	+0.89(+2.10%)
Dec 22, 2023	41.88	42.63	41.88	42.15	32,450	+0.52(+1.26%)
Dec 21, 2023	41.11	41.66	40.76	41.63	30,861	+1.29(+3.19%)
Dec 20, 2023	41.64	42.53	40.34	40.34	22,910	-2.13(-5.01%)
Dec 19, 2023	41.97	42.65	41.95	42.47	29,746	+0.83(+2.00%)
Dec 18, 2023	41.77	41.98	41.47	41.63	24,114	+0.06(+0.14%)
Dec 15, 2023	41.47	41.75	41.16	41.57	25,400	-0.30(-0.71%)
Dec 14, 2023	40.96	42.06	40.96	41.87	52,441	+1.66(+4.13%)
Dec 13, 2023	38.93	40.38	38.33	40.21	36,925	+1.21(+3.11%)
Dec 12, 2023	38.56	39.02	38.27	39.00	20,450	+0.54(+1.39%)
Dec 11, 2023	37.94	38.47	37.94	38.46	17,580	+1.01(+2.71%)
Dec 08, 2023	37.04	37.88	37.04	37.45	19,297	+0.43(+1.15%)
Dec 07, 2023	37.25	37.25	36.80	37.02	19,028	-0.04(-0.11%)
Dec 06, 2023	37.01	37.57	36.88	37.06	14,070	+0.64(+1.74%)
Dec 05, 2023	36.88	36.88	36.43	36.43	6,305	-1.01(-2.70%)
Dec 04, 2023	36.53	37.48	36.35	37.44	19,683	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.