Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Dec 30, 2020 0.5900 0.7400 0.5800 0.6200 2,397,813 +0.05(+8.77%)
Dec 29, 2020 0.4750 0.5700 0.4750 0.5700 1,587,579 +0.11(+25.27%)
Dec 24, 2020 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Dec 23, 2020 0.4400 0.4600 0.4400 0.4600 458,832 +0.02(+4.55%)
Dec 22, 2020 0.4100 0.4400 0.4100 0.4400 406,378 +0.03(+6.02%)
Dec 21, 2020 0.4200 0.4300 0.3900 0.4150 509,136 +0.01(+3.75%)
Dec 18, 2020 0.3900 0.4000 0.3750 0.4000 273,202 +0.01(+2.56%)
Dec 17, 2020 0.4000 0.4100 0.3800 0.3900 514,740 -0.01(-2.50%)
Dec 16, 2020 0.4000 0.4100 0.3850 0.4000 417,950 -0.01(-1.23%)
Dec 15, 2020 0.4350 0.4400 0.3950 0.4050 1,283,475 -0.02(-5.81%)
Dec 14, 2020 0.4000 0.4400 0.3850 0.4300 1,321,468 +0.05(+13.16%)
Dec 11, 2020 0.4050 0.4650 0.3800 0.3800 2,694,811 +0.02(+4.11%)
Dec 10, 2020 0.3150 0.3850 0.3150 0.3650 1,330,499 +0.05(+17.74%)
Dec 09, 2020 0.3000 0.3100 0.3000 0.3100 297,200 +0.01(+1.64%)
Dec 08, 2020 0.3050 0.3050 0.3000 0.3050 137,795 +0.01(+1.67%)
Dec 07, 2020 0.2900 0.3000 0.2900 0.3000 294,600 +0.01(+3.45%)
Dec 04, 2020 0.2850 0.2950 0.2850 0.2900 270,500 +0.01(+3.57%)
Dec 03, 2020 0.2800 0.2850 0.2750 0.2800 65,135 +0.00(+0.00%)
Dec 02, 2020 0.2850 0.2950 0.2700 0.2800 475,851 -0.01(-3.45%)
Dec 01, 2020 0.2950 0.2950 0.2850 0.2900 118,050 -0.01(-1.69%)
Nov 30, 2020 0.2800 0.2950 0.2700 0.2950 583,766 +0.02(+7.27%)
Nov 27, 2020 0.2700 0.2750 0.2700 0.2750 82,299 +0.01(+1.85%)
Nov 26, 2020 0.2750 0.2750 0.2700 0.2700 43,500 -0.01(-1.82%)
Nov 25, 2020 0.2800 0.2800 0.2650 0.2750 235,050 -0.01(-1.79%)
Nov 24, 2020 0.2850 0.2850 0.2750 0.2800 166,198 -0.00(-1.75%)
Nov 23, 2020 0.2900 0.2900 0.2800 0.2850 245,250 +0.00(+0.00%)
Nov 20, 2020 0.2850 0.2900 0.2750 0.2850 164,200 -0.01(-3.39%)
Nov 19, 2020 0.2900 0.2950 0.2850 0.2950 74,300 +0.00(+0.00%)
Nov 18, 2020 0.3100 0.3150 0.2900 0.2950 526,685 -0.01(-1.67%)
Nov 17, 2020 0.2900 0.3000 0.2850 0.3000 143,000 +0.01(+3.45%)
Nov 16, 2020 0.2950 0.2950 0.2750 0.2900 411,000 +0.01(+1.75%)
Nov 13, 2020 0.2850 0.2900 0.2800 0.2850 101,499 +0.00(+0.00%)
Nov 12, 2020 0.2850 0.2850 0.2800 0.2850 101,000 +0.00(+0.00%)
Nov 11, 2020 0.2750 0.2850 0.2700 0.2850 161,450 +0.01(+3.64%)
Nov 10, 2020 0.2650 0.2750 0.2600 0.2750 101,700 +0.02(+5.77%)
Nov 09, 2020 0.2700 0.2700 0.2600 0.2600 103,030 -0.01(-3.70%)
Nov 06, 2020 0.2750 0.2750 0.2650 0.2700 189,309 -0.01(-1.82%)
Nov 05, 2020 0.2800 0.2800 0.2700 0.2750 169,956 -0.01(-1.79%)
Nov 04, 2020 0.2700 0.2800 0.2700 0.2800 100,800 +0.01(+3.70%)
Nov 03, 2020 0.2700 0.2700 0.2650 0.2700 159,300 +0.00(+0.00%)
Nov 02, 2020 0.2650 0.2750 0.2650 0.2700 138,500 +0.01(+1.89%)
Oct 30, 2020 0.2700 0.2700 0.2550 0.2650 489,356 +0.00(+0.00%)
Oct 29, 2020 0.2750 0.2750 0.2600 0.2650 363,100 -0.01(-1.85%)
Oct 28, 2020 0.2800 0.2800 0.2700 0.2700 358,359 -0.01(-3.57%)
Oct 27, 2020 0.2850 0.2900 0.2800 0.2800 314,500 -0.00(-1.75%)
Oct 26, 2020 0.2900 0.2900 0.2800 0.2850 176,000 +0.00(+0.00%)
Oct 23, 2020 0.2900 0.2900 0.2850 0.2850 52,720 -0.01(-1.72%)
Oct 22, 2020 0.2800 0.2900 0.2800 0.2900 683,440 +0.01(+3.57%)
Oct 21, 2020 0.2900 0.2900 0.2800 0.2800 59,984 -0.01(-3.45%)
Oct 20, 2020 0.2950 0.3000 0.2900 0.2900 62,650 -0.01(-3.33%)
Oct 19, 2020 0.2950 0.3000 0.2800 0.3000 195,419 +0.01(+3.45%)
Oct 16, 2020 0.3000 0.3000 0.2900 0.2900 100,000 -0.02(-4.92%)
Oct 15, 2020 0.2800 0.3050 0.2800 0.3050 108,200 +0.02(+7.02%)
Oct 14, 2020 0.2950 0.2950 0.2750 0.2850 527,425 -0.02(-6.56%)
Oct 13, 2020 0.3050 0.3100 0.2800 0.3050 643,083 +0.00(+0.00%)
Oct 09, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 08, 2020 0.2900 0.3050 0.2900 0.3000 119,700 +0.00(+0.00%)
Oct 07, 2020 0.3000 0.3050 0.2950 0.3000 113,970 +0.01(+1.69%)
Oct 06, 2020 0.3050 0.3100 0.2950 0.2950 363,610 -0.01(-3.28%)
Oct 05, 2020 0.2800 0.3050 0.2700 0.3050 701,714 +0.02(+8.93%)
Oct 02, 2020 0.2750 0.2900 0.2700 0.2800 360,200 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.