Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.4400 0.4400 0.4400 0.4400 3,500 +0.02(+4.76%)
Dec 28, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 27, 2007 0.4000 0.4200 0.4000 0.4200 6,600 +0.01(+1.20%)
Dec 26, 2007 0.4800 0.5000 0.4150 0.4150 30,000 +0.00(+0.00%)
Dec 24, 2007 0.4800 0.5000 0.4150 0.4150 30,000 +0.01(+1.22%)
Dec 21, 2007 0.4250 0.4500 0.4050 0.4100 41,600 -0.02(-4.65%)
Dec 20, 2007 0.4300 0.4700 0.4300 0.4300 24,500 +0.00(+0.00%)
Dec 19, 2007 0.4000 0.4500 0.4000 0.4300 73,000 +0.04(+11.69%)
Dec 18, 2007 0.3850 0.4100 0.3850 0.3850 73,400 -0.02(-6.10%)
Dec 17, 2007 0.4100 0.4300 0.4100 0.4100 26,500 -0.01(-2.38%)
Dec 14, 2007 0.4350 0.4500 0.4200 0.4200 11,000 +0.00(+0.00%)
Dec 13, 2007 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
Dec 12, 2007 0.5000 0.5000 0.4100 0.4200 366,000 -0.08(-16.00%)
Dec 11, 2007 0.6000 0.6000 0.5000 0.5000 31,800 -0.10(-16.67%)
Dec 10, 2007 0.4150 0.6200 0.4150 0.6000 124,600 +0.12(+25.00%)
Dec 07, 2007 0.4800 0.4900 0.4800 0.4800 56,000 -0.03(-5.88%)
Dec 06, 2007 0.4400 0.5100 0.4400 0.5100 10,200 +0.03(+6.25%)
Dec 05, 2007 0.4000 0.4800 0.4000 0.4800 13,000 +0.04(+9.09%)
Dec 04, 2007 0.3900 0.4400 0.3850 0.4400 36,000 +0.03(+7.32%)
Dec 03, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 30, 2007 0.4100 0.4550 0.4000 0.4100 12,500 -0.01(-2.38%)
Nov 29, 2007 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
Nov 28, 2007 0.4100 0.4500 0.4100 0.4100 15,200 +0.00(+0.00%)
Nov 27, 2007 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Nov 26, 2007 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+1.23%)
Nov 23, 2007 0.4050 0.4050 0.4050 0.4050 5,000 +0.01(+1.25%)
Nov 21, 2007 0.4700 0.4800 0.4000 0.4000 108,000 -0.08(-16.67%)
Nov 20, 2007 0.5000 0.5000 0.4800 0.4800 22,400 -0.02(-4.00%)
Nov 19, 2007 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Nov 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 15, 2007 0.5000 0.5000 0.5000 0.5000 50,839 -0.04(-7.41%)
Nov 14, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 13, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 12, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 09, 2007 0.5400 0.5500 0.5400 0.5400 24,900 +0.04(+8.00%)
Nov 08, 2007 0.5300 0.5300 0.4650 0.5000 134,300 -0.03(-5.66%)
Nov 07, 2007 0.5500 0.5500 0.5300 0.5300 20,500 -0.02(-3.64%)
Nov 06, 2007 0.5700 0.5800 0.5500 0.5500 28,800 +0.01(+1.85%)
Nov 05, 2007 0.6000 0.6000 0.5400 0.5400 27,500 -0.06(-10.00%)
Nov 02, 2007 0.6100 0.6100 0.6000 0.6000 14,850 +0.00(+0.00%)
Nov 01, 2007 0.6000 0.6000 0.6000 0.6000 3,612 -0.12(-16.67%)
Oct 31, 2007 0.6000 0.7300 0.6000 0.7200 25,500 +0.17(+30.91%)
Oct 30, 2007 0.5500 0.5500 0.5300 0.5500 21,100 +0.00(+0.00%)
Oct 29, 2007 0.5500 0.5500 0.5500 0.5500 20,000 +0.02(+3.77%)
Oct 26, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 25, 2007 0.4700 0.6000 0.4700 0.5300 38,000 +0.02(+3.92%)
Oct 24, 2007 0.5200 0.5500 0.5000 0.5100 59,500 -0.07(-12.07%)
Oct 23, 2007 0.5500 0.5800 0.5000 0.5800 31,445 +0.04(+7.41%)
Oct 19, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 18, 2007 0.5500 0.5500 0.5400 0.5400 16,200 +0.00(+0.00%)
Oct 17, 2007 0.5400 0.5400 0.5100 0.5400 36,750 -0.02(-3.57%)
Oct 16, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 15, 2007 0.5700 0.5700 0.5600 0.5600 5,500 -0.02(-3.45%)
Oct 12, 2007 0.5700 0.5800 0.5700 0.5800 10,000 +0.02(+3.57%)
Oct 11, 2007 0.6000 0.6000 0.5600 0.5600 12,000 -0.04(-6.67%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Oct 09, 2007 0.6200 0.6200 0.5600 0.6000 54,200 -0.06(-9.09%)
Oct 08, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 05, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 04, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 03, 2007 0.6600 0.6600 0.6600 0.6600 900 -0.01(-1.49%)
Oct 02, 2007 0.6100 0.6700 0.6100 0.6700 27,500 +0.14(+26.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.