Indicators

Active Energy Group Plc (OP: ATGVF )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Dec 29, 2021	0.0035	0.0035	0.0035	0.0035	160,000	-0.02(-82.50%)
Dec 28, 2021	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.50%)
Dec 23, 2021		0.0199	0.0199	0.0199	0	+0.02(+563.33%)
Dec 10, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 09, 2021	0.0035	0.0035	0.0030	0.0030	90,000	-0.00(-42.31%)
Nov 29, 2021		0.0052	0.0052	0.0052	0	-0.00(-20.00%)
Nov 24, 2021		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Nov 23, 2021	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+37.25%)
Nov 19, 2021		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Nov 11, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 09, 2021	0.0050	0.0050	0.0050	0.0050	85,000	+0.00(+0.00%)
Nov 05, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 04, 2021	0.0050	0.0050	0.0050	0.0050	70,000	+0.00(+0.00%)
Oct 29, 2021		0.0050	0.0050	0.0050	0	-0.00(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.